|
|
| 14/11/25 | 62.00 | 63.90 | 62.00 | 63.90 | 62.95 | 2,400 | 2 | 1,51,080 | 2,400 | 100.00 | 1.90 | 1.90 | | 25/11/25 | 59.30 | 59.30 | 59.01 | 59.01 | 59.16 | 2,400 | 2 | 1,41,972 | 2,400 | 100.00 | 0.29 | -0.29 | | 26/11/25 | 50.10 | 57.05 | 50.10 | 57.05 | 54.73 | 3,600 | 3 | 1,97,040 | 2,400 | 66.67 | 6.95 | 6.95 | | 9/12/25 | 54.50 | 55.10 | 54.50 | 55.10 | 54.80 | 2,400 | 2 | 1,31,520 | 2,400 | 100.00 | 0.60 | 0.60 | | 10/12/25 | 45.10 | 50.65 | 45.10 | 48.35 | 48.64 | 8,400 | 7 | 4,08,540 | 6,000 | 71.43 | 5.55 | 3.25 | | 11/12/25 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 1 | 60,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 15/12/25 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 1 | 60,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 16/12/25 | 47.90 | 52.00 | 47.90 | 52.00 | 49.95 | 2,400 | 2 | 1,19,880 | 2,400 | 100.00 | 4.10 | 4.10 | | 19/12/25 | 50.68 | 50.68 | 50.67 | 50.67 | 50.68 | 2,400 | 2 | 1,21,620 | 2,400 | 100.00 | 0.01 | -0.01 | | 24/12/25 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1,200 | 1 | 60,780 | 1,200 | 100.00 | 0.00 | 0.00 | | 31/12/25 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1,200 | 1 | 60,840 | 1,200 | 100.00 | 0.00 | 0.00 | | 2/01/26 | 48.70 | 48.70 | 48.00 | 48.00 | 48.38 | 3,600 | 3 | 1,74,180 | 3,600 | 100.00 | 0.70 | -0.70 |
* Spread
H-L : High-Low
C-O : Close-Open
|
