Send Email

info@kgv.co.in

Working Hours

Mon-Sat 10:00 am to 06:30 pm

Have any Questions?

+91 022 2625 5959

Annual Report

Stock Prices

Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :Khyati Global Ventures Ltd 544270
Period: 02-May-2025 to 02-Jul-2025
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
2/05/2557.4957.4957.4957.4957.491,200168,9881,200100.000.000.00
5/05/2560.0060.0060.0060.0060.004,80032,88,0004,800100.000.000.00
6/05/2558.0062.0058.0062.0060.586,00053,63,4803,60060.004.004.00
8/05/2559.5059.5059.5059.5059.501,200171,4001,200100.000.000.00
9/05/2559.0060.9058.0560.9059.244,80042,84,3403,60075.002.851.90
12/05/2563.9063.9062.4763.1963.192,40021,51,6442,400100.001.43-0.71
13/05/2564.0064.0064.0064.0064.001,200176,8001,200100.000.000.00
14/05/2562.0162.0162.0162.0162.011,200174,4121,200100.000.000.00
15/05/2562.0165.0062.0164.6663.856,00053,83,0884,80080.002.992.65
16/05/2565.0068.0065.0068.0066.673,60032,40,0003,600100.003.003.00
19/05/2568.0068.0068.0068.0068.001,200181,6001,200100.000.000.00
20/05/2564.0064.0064.0064.0064.001,200176,8001,200100.000.000.00
22/05/2563.0063.9063.0063.5063.473,60032,28,4801,20033.330.900.50
26/05/2563.0063.0062.9562.9562.982,40021,51,1402,400100.000.05-0.05
27/05/2564.0064.0064.0064.0064.002,40021,53,6002,400100.000.000.00
30/05/2562.5063.7562.5062.5062.814,80043,01,5003,60075.001.250.00
2/06/2562.5063.6562.5063.3363.053,60032,26,9802,40066.671.150.83
4/06/2562.0564.0062.0063.7562.637,20064,50,9604,80066.672.001.70
6/06/2563.7563.7563.7563.7563.751,200176,5001,200100.000.000.00
12/06/2563.7564.0063.7564.0063.833,60032,29,8003,600100.000.250.25
16/06/2562.2563.9062.0062.5362.639,60086,01,2607,20075.001.900.28
19/06/2561.5061.5061.5061.5061.501,200173,8001,200100.000.000.00
20/06/2561.5569.0061.0068.1965.9218,0001511,86,51212,00066.678.006.64
23/06/2564.7568.3564.7568.3568.0938,4001326,14,81231,20081.253.603.60
24/06/2569.0069.0067.0567.0568.353,60032,46,0603,600100.001.95-1.95
25/06/2566.0568.0066.0067.6067.3213,20098,88,6007,20054.552.001.55
* Spread
H-L : High-Low
C-O : Close-Open
Note: Kindly download the csv file to view all records.