|
|
2/05/25 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 1,200 | 1 | 68,988 | 1,200 | 100.00 | 0.00 | 0.00 | 5/05/25 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4,800 | 3 | 2,88,000 | 4,800 | 100.00 | 0.00 | 0.00 | 6/05/25 | 58.00 | 62.00 | 58.00 | 62.00 | 60.58 | 6,000 | 5 | 3,63,480 | 3,600 | 60.00 | 4.00 | 4.00 | 8/05/25 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1,200 | 1 | 71,400 | 1,200 | 100.00 | 0.00 | 0.00 | 9/05/25 | 59.00 | 60.90 | 58.05 | 60.90 | 59.24 | 4,800 | 4 | 2,84,340 | 3,600 | 75.00 | 2.85 | 1.90 | 12/05/25 | 63.90 | 63.90 | 62.47 | 63.19 | 63.19 | 2,400 | 2 | 1,51,644 | 2,400 | 100.00 | 1.43 | -0.71 | 13/05/25 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1,200 | 1 | 76,800 | 1,200 | 100.00 | 0.00 | 0.00 | 14/05/25 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1,200 | 1 | 74,412 | 1,200 | 100.00 | 0.00 | 0.00 | 15/05/25 | 62.01 | 65.00 | 62.01 | 64.66 | 63.85 | 6,000 | 5 | 3,83,088 | 4,800 | 80.00 | 2.99 | 2.65 | 16/05/25 | 65.00 | 68.00 | 65.00 | 68.00 | 66.67 | 3,600 | 3 | 2,40,000 | 3,600 | 100.00 | 3.00 | 3.00 | 19/05/25 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,200 | 1 | 81,600 | 1,200 | 100.00 | 0.00 | 0.00 | 20/05/25 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1,200 | 1 | 76,800 | 1,200 | 100.00 | 0.00 | 0.00 | 22/05/25 | 63.00 | 63.90 | 63.00 | 63.50 | 63.47 | 3,600 | 3 | 2,28,480 | 1,200 | 33.33 | 0.90 | 0.50 | 26/05/25 | 63.00 | 63.00 | 62.95 | 62.95 | 62.98 | 2,400 | 2 | 1,51,140 | 2,400 | 100.00 | 0.05 | -0.05 | 27/05/25 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2,400 | 2 | 1,53,600 | 2,400 | 100.00 | 0.00 | 0.00 | 30/05/25 | 62.50 | 63.75 | 62.50 | 62.50 | 62.81 | 4,800 | 4 | 3,01,500 | 3,600 | 75.00 | 1.25 | 0.00 | 2/06/25 | 62.50 | 63.65 | 62.50 | 63.33 | 63.05 | 3,600 | 3 | 2,26,980 | 2,400 | 66.67 | 1.15 | 0.83 | 4/06/25 | 62.05 | 64.00 | 62.00 | 63.75 | 62.63 | 7,200 | 6 | 4,50,960 | 4,800 | 66.67 | 2.00 | 1.70 | 6/06/25 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1,200 | 1 | 76,500 | 1,200 | 100.00 | 0.00 | 0.00 | 12/06/25 | 63.75 | 64.00 | 63.75 | 64.00 | 63.83 | 3,600 | 3 | 2,29,800 | 3,600 | 100.00 | 0.25 | 0.25 | 16/06/25 | 62.25 | 63.90 | 62.00 | 62.53 | 62.63 | 9,600 | 8 | 6,01,260 | 7,200 | 75.00 | 1.90 | 0.28 | 19/06/25 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1,200 | 1 | 73,800 | 1,200 | 100.00 | 0.00 | 0.00 | 20/06/25 | 61.55 | 69.00 | 61.00 | 68.19 | 65.92 | 18,000 | 15 | 11,86,512 | 12,000 | 66.67 | 8.00 | 6.64 | 23/06/25 | 64.75 | 68.35 | 64.75 | 68.35 | 68.09 | 38,400 | 13 | 26,14,812 | 31,200 | 81.25 | 3.60 | 3.60 | 24/06/25 | 69.00 | 69.00 | 67.05 | 67.05 | 68.35 | 3,600 | 3 | 2,46,060 | 3,600 | 100.00 | 1.95 | -1.95 | 25/06/25 | 66.05 | 68.00 | 66.00 | 67.60 | 67.32 | 13,200 | 9 | 8,88,600 | 7,200 | 54.55 | 2.00 | 1.55 | * Spread H-L : High-Low C-O : Close-Open
|