|
|
| 21/01/26 | 45.60 | 45.60 | 45.00 | 45.00 | 45.30 | 2,400 | 2 | 1,08,720 | 2,400 | 100.00 | 0.60 | -0.60 | | 22/01/26 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1,200 | 1 | 56,400 | 1,200 | 100.00 | 0.00 | 0.00 | | 23/01/26 | 47.00 | 47.00 | 45.65 | 45.65 | 46.33 | 2,400 | 2 | 1,11,180 | 2,400 | 100.00 | 1.35 | -1.35 | | 27/01/26 | 46.00 | 46.00 | 45.60 | 45.60 | 45.71 | 4,800 | 3 | 2,19,408 | 4,800 | 100.00 | 0.40 | -0.40 | | 29/01/26 | 47.00 | 47.00 | 45.60 | 45.60 | 45.89 | 6,000 | 4 | 2,75,328 | 6,000 | 100.00 | 1.40 | -1.40 | | 30/01/26 | 45.60 | 45.65 | 45.60 | 45.65 | 45.63 | 2,400 | 2 | 1,09,500 | 2,400 | 100.00 | 0.05 | 0.05 | | 1/02/26 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 1,200 | 1 | 54,660 | 1,200 | 100.00 | 0.00 | 0.00 | | 2/02/26 | 42.85 | 42.85 | 42.80 | 42.80 | 42.83 | 3,600 | 2 | 1,54,200 | 3,600 | 100.00 | 0.05 | -0.05 | | 3/02/26 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,200 | 1 | 54,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 4/02/26 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1,200 | 1 | 52,800 | 1,200 | 100.00 | 0.00 | 0.00 | | 9/02/26 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3,600 | 3 | 1,65,600 | 3,600 | 100.00 | 0.00 | 0.00 | | 10/02/26 | 45.42 | 45.42 | 44.50 | 44.50 | 44.96 | 2,400 | 2 | 1,07,904 | 2,400 | 100.00 | 0.92 | -0.92 | | 12/02/26 | 45.50 | 46.99 | 44.75 | 46.99 | 45.55 | 6,000 | 5 | 2,73,288 | 6,000 | 100.00 | 2.24 | 1.49 | | 16/02/26 | 46.00 | 46.99 | 46.00 | 46.99 | 46.14 | 8,400 | 7 | 3,87,588 | 8,400 | 100.00 | 0.99 | 0.99 | | 18/02/26 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1,200 | 1 | 56,112 | 1,200 | 100.00 | 0.00 | 0.00 | | 19/02/26 | 43.00 | 43.10 | 43.00 | 43.10 | 43.03 | 3,600 | 2 | 1,54,920 | 3,600 | 100.00 | 0.10 | 0.10 | | 26/02/26 | 45.50 | 45.50 | 41.90 | 41.90 | 44.30 | 3,600 | 2 | 1,59,480 | 3,600 | 100.00 | 3.60 | -3.60 | | 27/02/26 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 3,600 | 2 | 1,53,000 | 3,600 | 100.00 | 0.00 | 0.00 | | 2/03/26 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1,200 | 1 | 46,980 | 1,200 | 100.00 | 0.00 | 0.00 | | 5/03/26 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2,400 | 2 | 96,000 | 2,400 | 100.00 | 0.00 | 0.00 | | 6/03/26 | 39.00 | 44.00 | 39.00 | 44.00 | 41.00 | 3,600 | 3 | 1,47,600 | 2,400 | 66.67 | 5.00 | 5.00 | | 9/03/26 | 46.00 | 46.00 | 44.00 | 44.00 | 45.33 | 3,600 | 2 | 1,63,200 | 3,600 | 100.00 | 2.00 | -2.00 | | 10/03/26 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1,200 | 1 | 52,644 | 1,200 | 100.00 | 0.00 | 0.00 |
* Spread
H-L : High-Low
C-O : Close-Open
|
