|
|
| 18/07/25 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,200 | 1 | 78,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 22/07/25 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,200 | 1 | 78,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 23/07/25 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,200 | 1 | 78,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 24/07/25 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2,400 | 2 | 1,56,000 | 2,400 | 100.00 | 0.00 | 0.00 | | 29/07/25 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,200 | 1 | 78,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 30/07/25 | 65.00 | 66.00 | 65.00 | 66.00 | 65.50 | 2,400 | 2 | 1,57,200 | 1,200 | 50.00 | 1.00 | 1.00 | | 1/08/25 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2,400 | 2 | 1,56,000 | 2,400 | 100.00 | 0.00 | 0.00 | | 4/08/25 | 65.00 | 67.00 | 65.00 | 67.00 | 65.89 | 4,800 | 4 | 3,16,260 | 2,400 | 50.00 | 2.00 | 2.00 | | 5/08/25 | 67.00 | 67.00 | 65.00 | 65.00 | 66.00 | 2,400 | 2 | 1,58,400 | 2,400 | 100.00 | 2.00 | -2.00 | | 6/08/25 | 65.00 | 66.00 | 65.00 | 65.00 | 65.33 | 3,600 | 3 | 2,35,200 | 2,400 | 66.67 | 1.00 | 0.00 | | 7/08/25 | 65.00 | 66.75 | 65.00 | 65.25 | 65.71 | 6,000 | 5 | 3,94,260 | 3,600 | 60.00 | 1.75 | 0.25 | | 8/08/25 | 65.05 | 67.00 | 65.05 | 67.00 | 66.90 | 39,600 | 5 | 26,49,060 | 38,400 | 96.97 | 1.95 | 1.95 | | 12/08/25 | 65.05 | 67.00 | 65.05 | 67.00 | 66.03 | 2,400 | 2 | 1,58,460 | 1,200 | 50.00 | 1.95 | 1.95 | | 14/08/25 | 67.00 | 67.25 | 67.00 | 67.25 | 67.09 | 1,03,200 | 8 | 69,23,820 | 1,02,000 | 98.84 | 0.25 | 0.25 | | 19/08/25 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1,200 | 1 | 80,400 | 1,200 | 100.00 | 0.00 | 0.00 | | 20/08/25 | 66.67 | 68.00 | 66.67 | 68.00 | 67.34 | 2,400 | 2 | 1,61,604 | 2,400 | 100.00 | 1.33 | 1.33 | | 21/08/25 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,200 | 1 | 81,600 | 1,200 | 100.00 | 0.00 | 0.00 | | 22/08/25 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,200 | 1 | 81,600 | 1,200 | 100.00 | 0.00 | 0.00 | | 25/08/25 | 77.40 | 77.40 | 70.00 | 71.77 | 72.25 | 28,800 | 18 | 20,80,716 | 26,400 | 91.67 | 7.40 | -5.63 | | 26/08/25 | 75.00 | 75.00 | 71.81 | 71.81 | 73.60 | 3,600 | 3 | 2,64,972 | 3,600 | 100.00 | 3.19 | -3.19 | | 28/08/25 | 70.24 | 71.79 | 70.24 | 71.79 | 71.02 | 2,400 | 2 | 1,70,436 | 1,200 | 50.00 | 1.55 | 1.55 | | 29/08/25 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2,400 | 2 | 1,68,000 | 2,400 | 100.00 | 0.00 | 0.00 | | 1/09/25 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,200 | 1 | 84,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 4/09/25 | 72.65 | 76.00 | 72.65 | 75.90 | 75.14 | 4,800 | 4 | 3,60,648 | 3,600 | 75.00 | 3.35 | 3.25 | | 8/09/25 | 67.00 | 71.90 | 67.00 | 71.80 | 70.18 | 4,800 | 4 | 3,36,852 | 4,800 | 100.00 | 4.90 | 4.80 | | 9/09/25 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1,200 | 1 | 86,160 | 1,200 | 100.00 | 0.00 | 0.00 |
* Spread
H-L : High-Low
C-O : Close-Open
|
