|
|
| 8/09/25 | 67.00 | 71.90 | 67.00 | 71.80 | 70.18 | 4,800 | 4 | 3,36,852 | 4,800 | 100.00 | 4.90 | 4.80 | | 9/09/25 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1,200 | 1 | 86,160 | 1,200 | 100.00 | 0.00 | 0.00 | | 15/09/25 | 71.00 | 71.00 | 70.50 | 70.50 | 70.75 | 2,400 | 2 | 1,69,800 | 2,400 | 100.00 | 0.50 | -0.50 | | 17/09/25 | 73.50 | 80.00 | 73.50 | 77.00 | 77.00 | 4,800 | 4 | 3,69,588 | 3,600 | 75.00 | 6.50 | 3.50 | | 18/09/25 | 76.95 | 79.00 | 76.20 | 79.00 | 77.60 | 9,600 | 8 | 7,44,924 | 8,400 | 87.50 | 2.80 | 2.05 | | 22/09/25 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,200 | 1 | 90,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 30/09/25 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1,200 | 1 | 87,600 | 1,200 | 100.00 | 0.00 | 0.00 | | 1/10/25 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1,200 | 1 | 89,964 | 1,200 | 100.00 | 0.00 | 0.00 | | 6/10/25 | 63.00 | 74.90 | 63.00 | 74.90 | 68.95 | 2,400 | 2 | 1,65,480 | 1,200 | 50.00 | 11.90 | 11.90 | | 15/10/25 | 69.05 | 69.55 | 69.05 | 69.53 | 69.43 | 6,000 | 5 | 4,16,580 | 6,000 | 100.00 | 0.50 | 0.48 | | 16/10/25 | 69.05 | 69.05 | 66.00 | 66.15 | 67.25 | 8,400 | 7 | 5,64,876 | 8,400 | 100.00 | 3.05 | -2.90 | | 21/10/25 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1,200 | 1 | 79,380 | 1,200 | 100.00 | 0.00 | 0.00 | | 23/10/25 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3,600 | 3 | 2,34,000 | 3,600 | 100.00 | 0.00 | 0.00 | | 24/10/25 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1,200 | 1 | 76,200 | 1,200 | 100.00 | 0.00 | 0.00 | | 6/11/25 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,200 | 1 | 72,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 7/11/25 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2,400 | 2 | 1,41,600 | 2,400 | 100.00 | 0.00 | 0.00 |
* Spread
H-L : High-Low
C-O : Close-Open
|
