|
|
| 15/10/25 | 69.05 | 69.55 | 69.05 | 69.53 | 69.43 | 6,000 | 5 | 4,16,580 | 6,000 | 100.00 | 0.50 | 0.48 | | 16/10/25 | 69.05 | 69.05 | 66.00 | 66.15 | 67.25 | 8,400 | 7 | 5,64,876 | 8,400 | 100.00 | 3.05 | -2.90 | | 21/10/25 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1,200 | 1 | 79,380 | 1,200 | 100.00 | 0.00 | 0.00 | | 23/10/25 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3,600 | 3 | 2,34,000 | 3,600 | 100.00 | 0.00 | 0.00 | | 24/10/25 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1,200 | 1 | 76,200 | 1,200 | 100.00 | 0.00 | 0.00 | | 6/11/25 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,200 | 1 | 72,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 7/11/25 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2,400 | 2 | 1,41,600 | 2,400 | 100.00 | 0.00 | 0.00 | | 10/11/25 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,200 | 1 | 74,400 | 1,200 | 100.00 | 0.00 | 0.00 | | 14/11/25 | 62.00 | 63.90 | 62.00 | 63.90 | 62.95 | 2,400 | 2 | 1,51,080 | 2,400 | 100.00 | 1.90 | 1.90 | | 25/11/25 | 59.30 | 59.30 | 59.01 | 59.01 | 59.16 | 2,400 | 2 | 1,41,972 | 2,400 | 100.00 | 0.29 | -0.29 | | 26/11/25 | 50.10 | 57.05 | 50.10 | 57.05 | 54.73 | 3,600 | 3 | 1,97,040 | 2,400 | 66.67 | 6.95 | 6.95 | | 9/12/25 | 54.50 | 55.10 | 54.50 | 55.10 | 54.80 | 2,400 | 2 | 1,31,520 | 2,400 | 100.00 | 0.60 | 0.60 | | 10/12/25 | 45.10 | 50.65 | 45.10 | 48.35 | 48.64 | 8,400 | 7 | 4,08,540 | 6,000 | 71.43 | 5.55 | 3.25 | | 11/12/25 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 1 | 60,000 | 1,200 | 100.00 | 0.00 | 0.00 |
* Spread
H-L : High-Low
C-O : Close-Open
|
