|
|
| 12/02/26 | 45.50 | 46.99 | 44.75 | 46.99 | 45.55 | 6,000 | 5 | 2,73,288 | 6,000 | 100.00 | 2.24 | 1.49 | | 16/02/26 | 46.00 | 46.99 | 46.00 | 46.99 | 46.14 | 8,400 | 7 | 3,87,588 | 8,400 | 100.00 | 0.99 | 0.99 | | 18/02/26 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1,200 | 1 | 56,112 | 1,200 | 100.00 | 0.00 | 0.00 | | 19/02/26 | 43.00 | 43.10 | 43.00 | 43.10 | 43.03 | 3,600 | 2 | 1,54,920 | 3,600 | 100.00 | 0.10 | 0.10 | | 26/02/26 | 45.50 | 45.50 | 41.90 | 41.90 | 44.30 | 3,600 | 2 | 1,59,480 | 3,600 | 100.00 | 3.60 | -3.60 | | 27/02/26 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 3,600 | 2 | 1,53,000 | 3,600 | 100.00 | 0.00 | 0.00 | | 2/03/26 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1,200 | 1 | 46,980 | 1,200 | 100.00 | 0.00 | 0.00 | | 5/03/26 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2,400 | 2 | 96,000 | 2,400 | 100.00 | 0.00 | 0.00 | | 6/03/26 | 39.00 | 44.00 | 39.00 | 44.00 | 41.00 | 3,600 | 3 | 1,47,600 | 2,400 | 66.67 | 5.00 | 5.00 | | 9/03/26 | 46.00 | 46.00 | 44.00 | 44.00 | 45.33 | 3,600 | 2 | 1,63,200 | 3,600 | 100.00 | 2.00 | -2.00 | | 10/03/26 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1,200 | 1 | 52,644 | 1,200 | 100.00 | 0.00 | 0.00 | | 19/03/26 | 42.80 | 42.80 | 41.00 | 41.00 | 42.05 | 7,200 | 5 | 3,02,760 | 7,200 | 100.00 | 1.80 | -1.80 | | 20/03/26 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3,600 | 3 | 1,47,600 | 3,600 | 100.00 | 0.00 | 0.00 | | 23/03/26 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1,200 | 1 | 51,600 | 1,200 | 100.00 | 0.00 | 0.00 | | 25/03/26 | 44.00 | 44.00 | 40.20 | 40.20 | 41.78 | 4,800 | 4 | 2,00,520 | 3,600 | 75.00 | 3.80 | -3.80 | | 27/03/26 | 39.60 | 39.70 | 39.60 | 39.70 | 39.67 | 3,600 | 3 | 1,42,800 | 3,600 | 100.00 | 0.10 | 0.10 | | 8/04/26 | 42.00 | 44.00 | 42.00 | 44.00 | 42.67 | 3,600 | 3 | 1,53,600 | 3,600 | 100.00 | 2.00 | 2.00 | | 10/04/26 | 45.00 | 45.50 | 45.00 | 45.50 | 45.25 | 2,400 | 2 | 1,08,600 | 2,400 | 100.00 | 0.50 | 0.50 |
* Spread
H-L : High-Low
C-O : Close-Open
|
