|
|
| 19/03/25 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2,400 | 2 | 1,36,800 | 2,400 | 100.00 | 0.00 | 0.00 | | 20/03/25 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1,200 | 1 | 66,300 | 1,200 | 100.00 | 0.00 | 0.00 | | 21/03/25 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 2,400 | 2 | 1,32,600 | 2,400 | 100.00 | 0.00 | 0.00 | | 24/03/25 | 55.25 | 58.00 | 55.25 | 58.00 | 55.93 | 12,000 | 7 | 6,71,100 | 8,400 | 70.00 | 2.75 | 2.75 | | 25/03/25 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 2,400 | 2 | 1,32,600 | 2,400 | 100.00 | 0.00 | 0.00 | | 26/03/25 | 55.25 | 55.25 | 55.00 | 55.00 | 55.19 | 4,800 | 4 | 2,64,900 | 4,800 | 100.00 | 0.25 | -0.25 | | 27/03/25 | 56.00 | 56.00 | 52.50 | 52.75 | 53.54 | 20,400 | 15 | 10,92,120 | 18,000 | 88.24 | 3.50 | -3.25 | | 28/03/25 | 51.05 | 51.05 | 50.65 | 50.65 | 50.93 | 7,200 | 6 | 3,66,660 | 4,800 | 66.67 | 0.40 | -0.40 | | 1/04/25 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,200 | 1 | 64,800 | 1,200 | 100.00 | 0.00 | 0.00 | | 2/04/25 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1,200 | 1 | 63,600 | 1,200 | 100.00 | 0.00 | 0.00 | | 3/04/25 | 53.00 | 53.01 | 53.00 | 53.00 | 53.00 | 3,600 | 3 | 1,90,812 | 3,600 | 100.00 | 0.01 | 0.00 | | 4/04/25 | 53.25 | 57.00 | 51.00 | 52.44 | 52.51 | 76,800 | 28 | 40,32,900 | 73,200 | 95.31 | 6.00 | -0.81 | | 7/04/25 | 52.44 | 60.00 | 50.65 | 55.65 | 57.39 | 1,54,800 | 35 | 88,83,204 | 1,05,600 | 68.22 | 9.35 | 3.21 | | 8/04/25 | 55.00 | 56.50 | 51.00 | 54.50 | 52.21 | 55,200 | 22 | 28,81,812 | 51,600 | 93.48 | 5.50 | -0.50 | | 9/04/25 | 52.01 | 54.50 | 51.00 | 52.96 | 52.43 | 1,22,400 | 31 | 64,17,924 | 66,000 | 53.92 | 3.50 | 0.95 | | 11/04/25 | 52.70 | 55.00 | 52.70 | 55.00 | 53.54 | 6,000 | 5 | 3,21,240 | 4,800 | 80.00 | 2.30 | 2.30 | | 15/04/25 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1,200 | 1 | 66,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 16/04/25 | 52.00 | 54.00 | 52.00 | 54.00 | 53.00 | 2,400 | 2 | 1,27,200 | 2,400 | 100.00 | 2.00 | 2.00 | | 17/04/25 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,200 | 1 | 64,800 | 1,200 | 100.00 | 0.00 | 0.00 | | 21/04/25 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,200 | 1 | 64,800 | 1,200 | 100.00 | 0.00 | 0.00 | | 25/04/25 | 51.10 | 53.95 | 51.10 | 53.95 | 52.42 | 7,200 | 6 | 3,77,436 | 4,800 | 66.67 | 2.85 | 2.85 | | 28/04/25 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1,200 | 1 | 62,520 | 1,200 | 100.00 | 0.00 | 0.00 | | 29/04/25 | 52.00 | 55.00 | 52.00 | 55.00 | 53.61 | 10,800 | 9 | 5,79,000 | 7,200 | 66.67 | 3.00 | 3.00 | | 30/04/25 | 54.01 | 55.00 | 54.00 | 55.00 | 54.34 | 3,600 | 3 | 1,95,612 | 2,400 | 66.67 | 1.00 | 0.99 | | 2/05/25 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 1,200 | 1 | 68,988 | 1,200 | 100.00 | 0.00 | 0.00 | | 5/05/25 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4,800 | 3 | 2,88,000 | 4,800 | 100.00 | 0.00 | 0.00 |
* Spread
H-L : High-Low
C-O : Close-Open
|
