|
|
| 22/09/25 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,200 | 1 | 90,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 30/09/25 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1,200 | 1 | 87,600 | 1,200 | 100.00 | 0.00 | 0.00 | | 1/10/25 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1,200 | 1 | 89,964 | 1,200 | 100.00 | 0.00 | 0.00 | | 6/10/25 | 63.00 | 74.90 | 63.00 | 74.90 | 68.95 | 2,400 | 2 | 1,65,480 | 1,200 | 50.00 | 11.90 | 11.90 | | 15/10/25 | 69.05 | 69.55 | 69.05 | 69.53 | 69.43 | 6,000 | 5 | 4,16,580 | 6,000 | 100.00 | 0.50 | 0.48 | | 16/10/25 | 69.05 | 69.05 | 66.00 | 66.15 | 67.25 | 8,400 | 7 | 5,64,876 | 8,400 | 100.00 | 3.05 | -2.90 | | 21/10/25 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 1,200 | 1 | 79,380 | 1,200 | 100.00 | 0.00 | 0.00 | | 23/10/25 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3,600 | 3 | 2,34,000 | 3,600 | 100.00 | 0.00 | 0.00 | | 24/10/25 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1,200 | 1 | 76,200 | 1,200 | 100.00 | 0.00 | 0.00 | | 6/11/25 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,200 | 1 | 72,000 | 1,200 | 100.00 | 0.00 | 0.00 | | 7/11/25 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2,400 | 2 | 1,41,600 | 2,400 | 100.00 | 0.00 | 0.00 | | 10/11/25 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,200 | 1 | 74,400 | 1,200 | 100.00 | 0.00 | 0.00 | | 14/11/25 | 62.00 | 63.90 | 62.00 | 63.90 | 62.95 | 2,400 | 2 | 1,51,080 | 2,400 | 100.00 | 1.90 | 1.90 |
* Spread
H-L : High-Low
C-O : Close-Open
|
